Top number of shares per day, The Prague Stock Exchange dne 3.4.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||||
| ALT ENERG GAR II | 94.90 | +0.08% | 99 810 | 1 060 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 200 414 | 1 022 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 58.80 | -0.17% | 59 800 | 1 000 | ||||||||||
| GOLD TURBO LONG | 634.90 | -0.30% | 125 860 | 200 | ||||||||||
| PX TL 450 | 391.10 | +5.65% | 80 220 | 200 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 989 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 592 167 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 789.50 | +1.08% | 394 100 | 5 | ||||||||||
| CEZ FUT SEP09 | 770.10 | +2.67% | 76 000 | 1 | ||||||||||
| ERBA FUT JUN09 | 384.60 | +3.92% | 38 000 | 1 | ||||||||||
| ERBA FUT SEP09 | 390.10 | +4.70% | 38 000 | 1 | ||||||||||
| PX FUT SEP09 | 791.40 | +0.55% | 80 050 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 329.00 | +2.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 889.50 | +2.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.00 | +4.71% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
