The Prague Stock Exchange and RM-System - daily results dne 3.4.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2009  8.4.2009  7.4.2009  6.4.2009 3.4.2009

The Prague Sotck Exchange and RM-System - daily results - 3.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 200 414	1 022	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	619.00	0.00%	0	0
UNIPETROL	128.00	+2.70%	74 994 951	580 627	127.50	+3.66%	4 748 747	36 907
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	7.10	0.00%	639	90	7.40	+4.23%	1 105	148
VIG	692.60	+5.32%	12 846 408	18 826	696.00	+5.29%	707 193	1 048
ZENTIVA	1 151.00	-0.17%	11 511 782	10 011	1 138.50	-0.02%	184 604	162
‹‹ First 20    ‹ Previous 20