The Prague Stock Exchange and RM-System - daily results dne 3.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 480 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.90 | +0.08% | 99 810 | 1 060 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 685.00 | -0.70% | 187 085 | 110 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 43.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | +18.75% | 380 | 10 | ||||||||||
| BONUS GARANT CZK | 97.07 | +0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | -0.17% | 59 800 | 1 000 | ||||||||||
| BRENT TL | 54.10 | +1.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.60 | +1.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.60 | -1.21% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.30 | -2.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 108.21 | +8.74% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 89.75 | +8.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 924.20 | +4.17% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 83.45 | +4.64% | 0 | 0 | ||||||||||
| ||||||||||||||
