Hi price, The Prague Stock Exchange dne 3.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||||
| AAA AUTO | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
| ERSTE TL 6,5 | 24.30 | +8.48% | 0 | 0 | ||||||||||
| CEZ TL 500 | 30.89 | -1.28% | 0 | 0 | ||||||||||
| PX TL 500 | 33.85 | +6.28% | 66 400 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 38.15 | +10.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.60 | +1.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 47.07 | -2.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.55 | +3.19% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.30 | -2.71% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.15 | +2.96% | 0 | 0 | ||||||||||
| BRENT TL | 54.10 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 58.05 | +5.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | -0.17% | 59 800 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
| NWR | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
| PX INDEX CERT. | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
