Hi price, The Prague Stock Exchange dne 3.4.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2009  8.4.2009  7.4.2009  6.4.2009 3.4.2009

The Prague Sotck Exchange and RM-System - daily results - 3.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	275.20	+2.23%	0	0
CETV	270.00	+2.94%	108 720 378	396 175	266.10	-1.19%	4 660 355	17 128
PFNONWOVENS	261.00	+5.54%	28 851 879	114 068	259.00	+3.06%	477 986	1 868
CROX INDEX CERT	247.00	+4.71%	0	0
RDX	224.50	+0.67%	0	0
BRENT TS 151,07	220.60	-1.21%	0	0
O2 TL 200	209.40	+2.25%	0	0
ECM	206.10	+2.03%	302 841	1 504	205.50	+1.23%	163 414	796
CECEXT	200.50	+3.02%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
INDUSTRY BASKET	133.62	+2.14%	0	0
KB TL 1300	130.80	+19.56%	0	0
UNIPETROL	128.00	+2.70%	74 994 951	580 627	127.50	+3.66%	4 748 747	36 907
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›