Hi price, RM System dne 3.4.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 678.00 | -0.04% | 28 689 206 | 5 036 | 5 810.40 | +0.37% | 580 150 | 100 | ||||||
JM PLYNÁRENSKÁ | 5 555.10 | +0.98% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 568.00 | +0.99% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 577.00 | +8.69% | 569 549 397 | 227 584 | 2 528.20 | +7.18% | 19 131 671 | 7 660 | ||||||
Holcim (Česko) | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 96 600 | 42 | ||||||||||
OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 776.70 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 685.00 | -0.70% | 187 085 | 110 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 390.50 | -1.63% | 2 781 | 2 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
|