The Prague Stock Exchange and RM-System - daily results dne 3.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||||
| ERBA FUT SEP09 | 390.10 | +4.70% | 38 000 | 1 | ||||||||||
| ERBA FUT JUN09 | 384.60 | +3.92% | 38 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 58.80 | -0.17% | 59 800 | 1 000 | ||||||||||
| PX TL 500 | 33.85 | +6.28% | 66 400 | 2 000 | ||||||||||
| CEZ FUT SEP09 | 770.10 | +2.67% | 76 000 | 1 | ||||||||||
| PX FUT SEP09 | 791.40 | +0.55% | 80 050 | 1 | ||||||||||
| PX TL 450 | 391.10 | +5.65% | 80 220 | 200 | ||||||||||
| ALT ENERG GAR II | 94.90 | +0.08% | 99 810 | 1 060 | ||||||||||
| GOLD TURBO LONG | 634.90 | -0.30% | 125 860 | 200 | ||||||||||
| ECM | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||||
| AAA AUTO | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
| PX FUT JUN09 | 789.50 | +1.08% | 394 100 | 5 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 592 167 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 989 665 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 108.70 | -2.77% | 3 210 950 | 28 509 | 113.00 | -0.88% | 387 521 | 3 436 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 200 414 | 1 022 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 151.00 | -0.17% | 11 511 782 | 10 011 | 1 138.50 | -0.02% | 184 604 | 162 | ||||||
| VIG | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
| PHILIP MORRIS ČR A | 5 678.00 | -0.04% | 28 689 206 | 5 036 | 5 810.40 | +0.37% | 580 150 | 100 | ||||||
| ||||||||||||||
