The Prague Stock Exchange and RM-System - daily results dne 3.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 38.00 | +18.75% | 380 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 480 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 819.60 | +12.27% | 820 | 1 | ||||||||||
| VET ASSETS | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||||
| EXXON MOBIL CORP. | 1 390.50 | -1.63% | 2 781 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 261.80 | -0.57% | 3 414 | 13 | ||||||||||
| METROSTAV | 1 030.00 | +13.31% | 6 025 | 6 | ||||||||||
| TATRA | 87.00 | +0.92% | 6 438 | 74 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||||
| MCDONALDS CORP. | 1 127.60 | -0.28% | 11 276 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| NOKIA CORP. | 256.10 | -1.76% | 26 608 | 102 | ||||||||||
| INTEL CORP. | 303.20 | -0.36% | 65 869 | 215 | ||||||||||
| AAA AUTO | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
| VOLKSWAGEN AG | 6 322.00 | +0.34% | 69 580 | 11 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 96 600 | 42 | ||||||||||
| VÍTKOVICE | 307.00 | +0.49% | 109 026 | 356 | ||||||||||
| ECM | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||||
| ZENTIVA | 1 151.00 | -0.17% | 11 511 782 | 10 011 | 1 138.50 | -0.02% | 184 604 | 162 | ||||||
| ARCELORMITTAL | 1 685.00 | -0.70% | 187 085 | 110 | ||||||||||
| ||||||||||||||
