The Prague Stock Exchange and RM-System - daily results dne 3.4.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 130.80 | +19.56% | 0 | 0 | ||||||||||
| WIG VB-AFT | 100.31 | +12.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 308.30 | +10.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.15 | +10.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 82.24 | +9.73% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 200 | 89.75 | +8.85% | 0 | 0 | ||||||||||
| BUX VB-AFT | 108.21 | +8.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 577.00 | +8.69% | 569 549 397 | 227 584 | 2 528.20 | +7.18% | 19 131 671 | 7 660 | ||||||
| AAA AUTO | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
| ERSTE TL 6,5 | 24.30 | +8.48% | 0 | 0 | ||||||||||
| PX TL 500 | 33.85 | +6.28% | 66 400 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 58.05 | +5.66% | 0 | 0 | ||||||||||
| PX TL 450 | 391.10 | +5.65% | 80 220 | 200 | ||||||||||
| PFNONWOVENS | 261.00 | +5.54% | 28 851 879 | 114 068 | 259.00 | +3.06% | 477 986 | 1 868 | ||||||
| VIG | 692.60 | +5.32% | 12 846 408 | 18 826 | 696.00 | +5.29% | 707 193 | 1 048 | ||||||
| CECE TEL TL 540 | 86.90 | +5.08% | 0 | 0 | ||||||||||
| O2 TL 300 | 107.60 | +4.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.00 | +4.71% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 390.10 | +4.70% | 38 000 | 1 | ||||||||||
| CECE OIL TL 500 | 83.45 | +4.64% | 0 | 0 | ||||||||||
| ||||||||||||||
