The Prague Stock Exchange and RM-System - daily results dne 3.4.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2009 8.4.2009 7.4.2009 6.4.2009 3.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 924.20 | +4.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 384.60 | +3.92% | 38 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 401.60 | +3.67% | 533 205 298 | 1 338 211 | 393.20 | +0.31% | 21 543 445 | 54 406 | ||||||
| PX BONUS 114+ | 48.55 | +3.19% | 0 | 0 | ||||||||||
| CECEXT | 200.50 | +3.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.15 | +2.96% | 0 | 0 | ||||||||||
| CETV | 270.00 | +2.94% | 108 720 378 | 396 175 | 266.10 | -1.19% | 4 660 355 | 17 128 | ||||||
| CTX | 329.00 | +2.84% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | +2.70% | 74 994 951 | 580 627 | 127.50 | +3.66% | 4 748 747 | 36 907 | ||||||
| CEZ FUT SEP09 | 770.10 | +2.67% | 76 000 | 1 | ||||||||||
| CSS INDEX CERT | 889.50 | +2.30% | 0 | 0 | ||||||||||
| O2 TL 200 | 209.40 | +2.25% | 0 | 0 | ||||||||||
| NWR TL 50 | 275.20 | +2.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 133.62 | +2.14% | 0 | 0 | ||||||||||
| ECM | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||||
| CEZ FUT JUN09 | 770.10 | +1.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.60 | +1.58% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 103.25 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL | 54.10 | +1.31% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 789.50 | +1.08% | 394 100 | 5 | ||||||||||
| ||||||||||||||
