The Prague Stock Exchange and RM-System - daily results dne 3.4.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2009  8.4.2009  7.4.2009  6.4.2009 3.4.2009

The Prague Sotck Exchange and RM-System - daily results - 3.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					379.30	-2.99%	0	0
NOKIA CORP.					256.10	-1.76%	26 608	102
EXXON MOBIL CORP.					1 390.50	-1.63%	2 781	2
AAA AUTO	7.80	+8.64%	381 635	51 173	7.70	-1.28%	68 316	8 950
CETV	270.00	+2.94%	108 720 378	396 175	266.10	-1.19%	4 660 355	17 128
NWN	75.31	+0.83%	107 408 653	1 411 681	74.30	-1.06%	9 460 490	125 327
NWR	75.31	+0.83%	107 408 653	1 411 681	74.30	-1.06%	9 460 490	125 327
CPI FIM	108.70	-2.77%	3 210 950	28 509	113.00	-0.88%	387 521	3 436
ARCELORMITTAL					1 685.00	-0.70%	187 085	110
DEUTSCHE TELEKOM					261.80	-0.57%	3 414	13
RMS MEZZANINE	1 016.00	0.00%	0	0	1 074.50	-0.51%	10 773	10
INTEL CORP.					303.20	-0.36%	65 869	215
MCDONALDS CORP.					1 127.60	-0.28%	11 276	10
ZENTIVA	1 151.00	-0.17%	11 511 782	10 011	1 138.50	-0.02%	184 604	162
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	90 252 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›