The Prague Stock Exchange and RM-System - daily results dne 3.4.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2009  8.4.2009  7.4.2009  6.4.2009 3.4.2009

The Prague Sotck Exchange and RM-System - daily results - 3.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					38.00	+18.75%	380	10
METROSTAV					1 030.00	+13.31%	6 025	6
ČESKÁ SPOŘITELNA					819.60	+12.27%	820	1
KOMERČNÍ BANKA	2 577.00	+8.69%	569 549 397	227 584	2 528.20	+7.18%	19 131 671	7 660
VIG	692.60	+5.32%	12 846 408	18 826	696.00	+5.29%	707 193	1 048
VET ASSETS	7.10	0.00%	639	90	7.40	+4.23%	1 105	148
UNIPETROL	128.00	+2.70%	74 994 951	580 627	127.50	+3.66%	4 748 747	36 907
PFNONWOVENS	261.00	+5.54%	28 851 879	114 068	259.00	+3.06%	477 986	1 868
ČEZ	778.60	+0.46%	1 140 188 352	1 465 949	775.80	+1.37%	13 276 899	17 102
ECM	206.10	+2.03%	302 841	1 504	205.50	+1.23%	163 414	796
O2 C.R.	404.40	+0.72%	258 834 593	642 713	409.00	+0.99%	4 082 479	10 093
JM PLYNÁRENSKÁ					5 555.10	+0.98%	0	0
TATRA					87.00	+0.92%	6 438	74
VÍTKOVICE					307.00	+0.49%	109 026	356
PHILIP MORRIS ČR A	5 678.00	-0.04%	28 689 206	5 036	5 810.40	+0.37%	580 150	100
VOLKSWAGEN AG					6 322.00	+0.34%	69 580	11
ERSTE GROUP BANK A	401.60	+3.67%	533 205 298	1 338 211	393.20	+0.31%	21 543 445	54 406
ST.DLUHOP. 3,70/13	100.00	0.00%	90 252 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›