The Prague Stock Exchange and RM-System - daily results dne 3.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,40/10 | 102.80 | -2.42% | 147 736 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 5 392 500 | 500 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 24 698 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 24 138 229 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 52 273 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 12 186.00 | -0.81% | 72 559 267 | 6 004 | 12 206.90 | +2.35% | 0 | 0 | ||||
| CPI FIM | 2 445.00 | +2.34% | 140 026 639 | 57 704 | ||||||||
| CETV | 1 416.00 | +1.58% | 130 693 248 | 92 204 | ||||||||
| KOMERČNÍ BANKA | 3 226.00 | -1.10% | 431 429 698 | 133 394 | 3 219.30 | -0.13% | 132 509 | 41 | ||||
| ERSTE GROUP BANK A | 1 290.00 | +1.74% | 232 422 453 | 181 478 | ||||||||
| ZENTIVA | 1 054.00 | -1.31% | 344 989 937 | 326 274 | ||||||||
| UNIPETROL | 199.50 | +0.35% | 187 029 713 | 938 070 | 201.70 | +0.54% | 1 469 068 | 7 302 | ||||
| O2 C.R. | 475.30 | -0.71% | 527 781 635 | 1 106 117 | 479.00 | -0.93% | 454 133 | 949 | ||||
| ČEZ | 739.50 | -1.62% | 1 439 452 487 | 1 934 323 | 740.00 | -1.14% | 1 521 556 | 2 046 | ||||
