The Prague Stock Exchange and RM-System - daily results dne 3.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 315.60 | -5.02% | 631 | 2 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 157.00 | -2.36% | 471 | 3 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -3.66% | 11 200 | 4 | ||||||
| SELGEN | 1 120.10 | -0.46% | 4 480 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -2.85% | 3 400 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 901.00 | +2.90% | 9 010 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 221.20 | -0.04% | 2 654 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 391.00 | -2.83% | 5 865 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | 0.00% | 0 | 0 | 271.00 | +2.65% | 6 504 | 24 | ||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 701.10 | 0.00% | 17 528 | 25 | ||||||
| TATRA | 109.80 | +2.90% | 3 055 | 29 | ||||||||||
| TESLA KARLÍN | 175.00 | +3.24% | 6 650 | 38 | ||||||||||
| KOMERČNÍ BANKA | 3 226.00 | -1.10% | 431 429 698 | 133 394 | 3 219.30 | -0.13% | 132 509 | 41 | ||||||
| Holcim (Česko) | 3 013.00 | +5.68% | 186 806 | 62 | ||||||||||
| VÍTKOVICE | 279.00 | -6.68% | 22 080 | 75 | ||||||||||
| KAROSERIA | 480.00 | +9.09% | 33 840 | 77 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 778.50 | +1.01% | 68 508 | 88 | ||||||||||
| ČESKÁ SPOŘITELNA | 670.00 | -3.17% | 80 400 | 120 | ||||||||||
| EUROVIA CS | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 340.00 | +2.99% | 213 889 | 161 | ||||||||||
| ||||||||||||||
