Top number of shares per day, RM System dne 3.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 199.50 | +0.35% | 187 029 713 | 938 070 | 201.70 | +0.54% | 1 469 068 | 7 302 | ||||||
| ČEZ | 739.50 | -1.62% | 1 439 452 487 | 1 934 323 | 740.00 | -1.14% | 1 521 556 | 2 046 | ||||||
| ARCELORMITTAL | 2 490.00 | +3.49% | 2 833 212 | 1 138 | ||||||||||
| O2 C.R. | 475.30 | -0.71% | 527 781 635 | 1 106 117 | 479.00 | -0.93% | 454 133 | 949 | ||||||
| AVIA | 45.00 | -2.17% | 13 230 | 294 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | +5.61% | 415 400 | 208 | ||||||||||
| VOD.A KAN.PARDUBIC | 349.00 | +2.64% | 56 088 | 162 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 340.00 | +2.99% | 213 889 | 161 | ||||||||||
| EUROVIA CS | 3 770.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 575 680 | 157 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | -3.17% | 80 400 | 120 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 778.50 | +1.01% | 68 508 | 88 | ||||||||||
| KAROSERIA | 480.00 | +9.09% | 33 840 | 77 | ||||||||||
| VÍTKOVICE | 279.00 | -6.68% | 22 080 | 75 | ||||||||||
| Holcim (Česko) | 3 013.00 | +5.68% | 186 806 | 62 | ||||||||||
| KOMERČNÍ BANKA | 3 226.00 | -1.10% | 431 429 698 | 133 394 | 3 219.30 | -0.13% | 132 509 | 41 | ||||||
| TESLA KARLÍN | 175.00 | +3.24% | 6 650 | 38 | ||||||||||
| TATRA | 109.80 | +2.90% | 3 055 | 29 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 701.10 | 0.00% | 17 528 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | 0.00% | 0 | 0 | 271.00 | +2.65% | 6 504 | 24 | ||||||
| AKRO OPF GLOBAL. | 391.00 | -2.83% | 5 865 | 15 | ||||||||||
| ||||||||||||||
