The Prague Stock Exchange and RM-System - daily results dne 3.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2006 4.7.2006 3.7.2006 30.6.2006 29.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 279.00 | -6.68% | 22 080 | 75 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.60 | -5.02% | 631 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -3.66% | 11 200 | 4 | ||||||
| METROSTAV | 767.00 | -3.52% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 415.00 | -3.26% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | -3.17% | 80 400 | 120 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -2.85% | 3 400 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 391.00 | -2.83% | 5 865 | 15 | ||||||||||
| VET ASSETS | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 157.00 | -2.36% | 471 | 3 | ||||||
| AVIA | 45.00 | -2.17% | 13 230 | 294 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | -1.88% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | -1.64% | 0 | 0 | ||||||
| OSTROJ | 670.70 | -1.36% | 0 | 0 | ||||||||||
| ČEZ | 739.50 | -1.62% | 1 439 452 487 | 1 934 323 | 740.00 | -1.14% | 1 521 556 | 2 046 | ||||||
| O2 C.R. | 475.30 | -0.71% | 527 781 635 | 1 106 117 | 479.00 | -0.93% | 454 133 | 949 | ||||||
| SELGEN | 1 120.10 | -0.46% | 4 480 | 4 | ||||||||||
| KOMERČNÍ BANKA | 3 226.00 | -1.10% | 431 429 698 | 133 394 | 3 219.30 | -0.13% | 132 509 | 41 | ||||||
| BOHEMIA CRYS.GROUP | 221.20 | -0.04% | 2 654 | 12 | ||||||||||
| BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
