The Prague Stock Exchange and RM-System - daily results dne 3.7.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 862.00 | -2.06% | 18 620 | 10 | ||||||||||
ZENTIVA | 1 012.10 | -0.87% | 60 779 | 60 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 108.61 | -0.64% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 866.40 | -2.40% | 58 664 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 165.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 380.00 | +1.33% | 87 400 | 230 | ||||||||||
VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 18.25 | -12.05% | 35 000 | 2 000 | ||||||||||
UNIPETROL TL 70 | 38.45 | -6.54% | 159 200 | 4 000 | ||||||||||
UNIPETROL | 108.00 | -2.27% | 69 938 849 | 642 512 | 109.00 | -1.80% | 2 196 537 | 20 086 | ||||||
TOP5 ENERGY GARANT | 94.14 | -0.08% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 273.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 114.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 351.20 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 112 405 475 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 27 004 768 | 2 304 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 52 446 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 221 506 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 1 505 616 159 | 150 208 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 57 202 415 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 380 745 444 | 40 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 704 078 | 1 011 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 36 636 881 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 767 237 878 | 75 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 1 996 881 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 68.07 | -0.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
SETX TL 850 | 40.61 | -8.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.80 | -0.89% | 0 | 0 | ||||||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 411.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 474.40 | -0.11% | 0 | 0 | ||||||||||
ROTX TL 3700 | 258.00 | -0.92% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
RDX | 249.50 | +0.40% | 0 | 0 | ||||||||||
|