The Prague Stock Exchange and RM-System - daily results dne 3.7.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS 3,49/12 | 100.00 | 0.00% | 3 961 492 | 2 | ||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 1 996 881 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 640.60 | +1.55% | 129 140 | 200 | ||||||||
O2 TL 300 | 119.71 | -1.48% | 120 900 | 1 000 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 704 078 | 1 011 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 6 150.00 | -1.91% | 8 895 981 | 1 446 | 6 100.00 | -1.26% | 42 700 | 7 | ||||
ECM | 254.10 | -1.24% | 505 020 | 1 967 | 259.90 | +2.72% | 108 036 | 419 | ||||
BRENT TL+ | 55.30 | -0.36% | 114 800 | 2 000 | ||||||||
UNIPETROL TL 90 | 18.25 | -12.05% | 35 000 | 2 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 27 004 768 | 2 304 | 10 000.00 | 0.00% | 0 | 0 | ||||
CEZ TL 500 | 35.80 | -1.10% | 105 300 | 3 000 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 36 636 881 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||
UNIPETROL TL 70 | 38.45 | -6.54% | 159 200 | 4 000 | ||||||||
CPI FIM | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 52 446 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 57 202 415 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 112 405 475 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 221 506 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 335.00 | -4.29% | 9 988 856 | 29 260 | 336.00 | -4.54% | 405 640 | 1 191 | ||||
AAA AUTO | 8.67 | -1.70% | 287 326 | 33 500 | 8.40 | -3.44% | 171 003 | 19 976 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 380 745 444 | 40 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 540.00 | -1.47% | 128 777 419 | 50 879 | 2 550.60 | -0.56% | 1 244 820 | 493 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 767 237 878 | 75 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 1 505 616 159 | 150 208 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||
ČEZ | 820.70 | -1.36% | 465 573 354 | 564 960 | 825.00 | -0.84% | 5 583 383 | 6 827 | ||||
CETV | 385.00 | +10.95% | 237 177 012 | 632 122 | 380.00 | +8.57% | 3 845 344 | 10 352 | ||||
UNIPETROL | 108.00 | -2.27% | 69 938 849 | 642 512 | 109.00 | -1.80% | 2 196 537 | 20 086 | ||||
O2 C.R. | 414.50 | -1.07% | 316 459 235 | 763 102 | 418.00 | -1.04% | 6 869 042 | 16 488 | ||||
NWR | 81.00 | -3.57% | 71 442 300 | 878 045 | 82.80 | -2.58% | 3 326 008 | 40 612 | ||||
NWN | 81.00 | -3.57% | 71 442 300 | 878 045 | 82.80 | -2.58% | 3 326 008 | 40 612 |