The Prague Stock Exchange and RM-System - daily results dne 3.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2009  8.7.2009  7.7.2009 3.7.2009  2.7.2009

The Prague Sotck Exchange and RM-System - daily results - 3.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	414.50	-1.07%	316 459 235	763 102	418.00	-1.04%	6 869 042	16 488
PFNONWOVENS	335.00	-4.29%	9 988 856	29 260	336.00	-4.54%	405 640	1 191
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 150.00	-1.91%	8 895 981	1 446	6 100.00	-1.26%	42 700	7
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PX INDEX CERT.	87.93	-0.54%	0	0	88.80	+0.68%	26 640	300
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 996 881	195	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	767 237 878	75 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	36 636 881	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	8 704 078	1 011	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	380 745 444	40 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	57 202 415	5 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	1 505 616 159	150 208	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	221 506 944	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 446 667	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›