The Prague Stock Exchange and RM-System - daily results dne 3.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2009  8.7.2009  7.7.2009 3.7.2009  2.7.2009

The Prague Sotck Exchange and RM-System - daily results - 3.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.67	-1.70%	287 326	33 500	8.40	-3.44%	171 003	19 976
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AKRO OPF PROG.SPOL					206.70	0.00%	0	0
ALT ENERG GAR II	96.05	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 911.20	-4.44%	72 706	38
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					45.00	0.00%	0	0
BOHEMIA CRYS.GROUP					51.20	0.00%	0	0
BONUS GARANT CZK	93.78	-0.12%	0	0
BRENT CRUDE OIL	66.10	+0.30%	0	0
BRENT INDEX SHORT	2 143.00	+0.80%	0	0
BRENT TL	69.80	-0.14%	0	0
BRENT TL+	55.30	-0.36%	114 800	2 000
BRENT TS 151,07	185.50	+0.65%	0	0
BRENT TS 70	27.00	+3.05%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	142.11	-0.21%	0	0
CECE BANKING 200	120.75	+0.25%	0	0
CECE BANKING 450	57.45	-0.17%	0	0
‹‹ First 60     Next 20 ›