The Prague Stock Exchange and RM-System - daily results dne 3.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 862.00 | -2.06% | 18 620 | 10 | ||||||||||
| ZENTIVA | 1 012.10 | -0.87% | 60 779 | 60 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 108.61 | -0.64% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 866.40 | -2.40% | 58 664 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 380.00 | +1.33% | 87 400 | 230 | ||||||||||
| VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 18.25 | -12.05% | 35 000 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 38.45 | -6.54% | 159 200 | 4 000 | ||||||||||
| UNIPETROL | 108.00 | -2.27% | 69 938 849 | 642 512 | 109.00 | -1.80% | 2 196 537 | 20 086 | ||||||
| TOP5 ENERGY GARANT | 94.14 | -0.08% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
