Hi price, The Prague Stock Exchange dne 3.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2009  8.7.2009  7.7.2009 3.7.2009  2.7.2009

The Prague Sotck Exchange and RM-System - daily results - 3.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.67	-1.70%	287 326	33 500	8.40	-3.44%	171 003	19 976
VET ASSETS	14.00	0.00%	0	0	10.60	0.00%	0	0
UNIPETROL TL 90	18.25	-12.05%	35 000	2 000
BRENT TS 70	27.00	+3.05%	0	0
ERSTE TL 6,5	32.69	-3.00%	0	0
CEZ TL 500	35.80	-1.10%	105 300	3 000
UNIPETROL TL 70	38.45	-6.54%	159 200	4 000
PX TL 500	39.35	-1.01%	0	0
SETX TL 850	40.61	-8.56%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TS 1300	44.10	+1.38%	0	0
PX BONUS 114+	53.75	-0.56%	0	0
BRENT TL+	55.30	-0.36%	114 800	2 000
CECE BANKING 450	57.45	-0.17%	0	0
PX BONUS 125 CAP	57.45	-0.52%	0	0
BRENT CRUDE OIL	66.10	+0.30%	0	0
SRX INDEX CERT	68.07	-0.25%	0	0
BRENT TL	69.80	-0.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	75.80	-0.39%	0	0
‹‹ First 60     Next 20 ›