Hi price, The Prague Stock Exchange dne 3.7.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 150.00 | -1.91% | 8 895 981 | 1 446 | 6 100.00 | -1.26% | 42 700 | 7 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 987.00 | -0.62% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 534.00 | +0.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 540.00 | -1.47% | 128 777 419 | 50 879 | 2 550.60 | -0.56% | 1 244 820 | 493 | ||||||
DAX INDEX SHORT | 2 254.00 | +1.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 143.00 | +0.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 901.00 | -0.73% | 0 | 0 | ||||||||||
GOLD | 1 726.00 | +0.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 215.00 | -0.82% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 173.00 | -0.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 035.00 | -0.48% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 912.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP09 | 887.00 | -0.98% | 0 | 0 | ||||||||||
PX FUT DEC09 | 881.60 | -0.99% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 835.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 820.70 | -1.36% | 465 573 354 | 564 960 | 825.00 | -0.84% | 5 583 383 | 6 827 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
GOLD TURBO LONG | 640.60 | +1.55% | 129 140 | 200 | ||||||||||
DJ EURO STOXX 50 | 612.10 | -0.34% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 516.40 | -0.83% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 482.60 | -1.03% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
GOLD 1165 TS | 477.70 | -1.22% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 477.60 | -0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 474.40 | -0.11% | 0 | 0 | ||||||||||
PX TL 450 | 444.40 | -0.91% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 414.50 | -1.07% | 316 459 235 | 763 102 | 418.00 | -1.04% | 6 869 042 | 16 488 | ||||||
CETV | 385.00 | +10.95% | 237 177 012 | 632 122 | 380.00 | +8.57% | 3 845 344 | 10 352 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 355.90 | -0.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 343.20 | -0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 335.00 | -4.29% | 9 988 856 | 29 260 | 336.00 | -4.54% | 405 640 | 1 191 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 328.40 | -5.98% | 0 | 0 | ||||||||||
CROX INDEX CERT | 275.20 | -3.23% | 0 | 0 | ||||||||||
ROTX TL 3700 | 258.00 | -0.92% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.80 | -0.89% | 0 | 0 | ||||||||||
ECM | 254.10 | -1.24% | 505 020 | 1 967 | 259.90 | +2.72% | 108 036 | 419 | ||||||
RDX | 249.50 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 224.70 | -0.18% | 0 | 0 | ||||||||||
O2 TL 200 | 220.50 | -0.81% | 0 | 0 | ||||||||||
HTX TL 1800 | 212.80 | -1.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.50 | +0.65% | 0 | 0 | ||||||||||
CPI FIM | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
BUX VB-AFT | 142.11 | -0.21% | 0 | 0 | ||||||||||
CTX TS 1900 | 140.31 | +1.74% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|