The Prague Stock Exchange and RM-System - daily results dne 3.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2009  8.7.2009  7.7.2009 3.7.2009  2.7.2009

The Prague Sotck Exchange and RM-System - daily results - 3.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	18.25	-12.05%	35 000	2 000
CEZ TL 500	35.80	-1.10%	105 300	3 000
BRENT TL+	55.30	-0.36%	114 800	2 000
O2 TL 300	119.71	-1.48%	120 900	1 000
GOLD TURBO LONG	640.60	+1.55%	129 140	200
UNIPETROL TL 70	38.45	-6.54%	159 200	4 000
AAA AUTO	8.67	-1.70%	287 326	33 500	8.40	-3.44%	171 003	19 976
ECM	254.10	-1.24%	505 020	1 967	259.90	+2.72%	108 036	419
CPI FIM	154.01	+1.32%	625 879	4 093	153.00	+0.99%	57 090	374
ST.DLUHOP. 3,25/09	100.00	0.00%	1 996 881	195	10 000.00	0.00%	0	0
VIG	774.00	-2.01%	2 960 268	3 802	759.50	-3.01%	37 728	49
ČS 3,49/12	100.00	0.00%	3 961 492	2
ST.DLUHOP. 3,75/20	93.00	0.00%	8 704 078	1 011	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 150.00	-1.91%	8 895 981	1 446	6 100.00	-1.26%	42 700	7
PFNONWOVENS	335.00	-4.29%	9 988 856	29 260	336.00	-4.54%	405 640	1 191
ST.DLUHOP. 6,95/16	100.00	0.00%	27 004 768	2 304	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	36 636 881	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 446 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	57 202 415	5 550	10 000.00	0.00%	0	0
UNIPETROL	108.00	-2.27%	69 938 849	642 512	109.00	-1.80%	2 196 537	20 086
‹‹ First 60     Next 20 ›