The Prague Stock Exchange and RM-System - daily results dne 3.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 306.00 | -0.38% | 5 224 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 6 150.00 | -1.91% | 8 895 981 | 1 446 | 6 100.00 | -1.26% | 42 700 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 862.00 | -2.06% | 18 620 | 10 | ||||||||||
| INTEL CORP. | 304.10 | -0.13% | 3 041 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 866.40 | -2.40% | 58 664 | 10 | ||||||||||
| ARCELORMITTAL | 1 911.20 | -4.44% | 72 706 | 38 | ||||||||||
| MICROSOFT CORP. | 421.90 | -1.76% | 17 720 | 42 | ||||||||||
| VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
| ZENTIVA | 1 012.10 | -0.87% | 60 779 | 60 | ||||||||||
| VÍTKOVICE | 380.00 | +1.33% | 87 400 | 230 | ||||||||||
| PX INDEX CERT. | 87.93 | -0.54% | 0 | 0 | 88.80 | +0.68% | 26 640 | 300 | ||||||
| CPI FIM | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
| ECM | 254.10 | -1.24% | 505 020 | 1 967 | 259.90 | +2.72% | 108 036 | 419 | ||||||
| KOMERČNÍ BANKA | 2 540.00 | -1.47% | 128 777 419 | 50 879 | 2 550.60 | -0.56% | 1 244 820 | 493 | ||||||
| DEUTSCHE TELEKOM | 224.20 | +2.37% | 122 503 | 557 | ||||||||||
| PFNONWOVENS | 335.00 | -4.29% | 9 988 856 | 29 260 | 336.00 | -4.54% | 405 640 | 1 191 | ||||||
| ERSTE GROUP BANK A | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
| ČEZ | 820.70 | -1.36% | 465 573 354 | 564 960 | 825.00 | -0.84% | 5 583 383 | 6 827 | ||||||
| CETV | 385.00 | +10.95% | 237 177 012 | 632 122 | 380.00 | +8.57% | 3 845 344 | 10 352 | ||||||
| O2 C.R. | 414.50 | -1.07% | 316 459 235 | 763 102 | 418.00 | -1.04% | 6 869 042 | 16 488 | ||||||
| ||||||||||||||
