The Prague Stock Exchange and RM-System - daily results dne 3.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 18.25 | -12.05% | 35 000 | 2 000 | ||||||||||
| SETX TL 850 | 40.61 | -8.56% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 38.45 | -6.54% | 159 200 | 4 000 | ||||||||||
| NWR TL 50 | 328.40 | -5.98% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 97.75 | -4.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 335.00 | -4.29% | 9 988 856 | 29 260 | 336.00 | -4.54% | 405 640 | 1 191 | ||||||
| NWN | 81.00 | -3.57% | 71 442 300 | 878 045 | 82.80 | -2.58% | 3 326 008 | 40 612 | ||||||
| NWR | 81.00 | -3.57% | 71 442 300 | 878 045 | 82.80 | -2.58% | 3 326 008 | 40 612 | ||||||
| CROX INDEX CERT | 275.20 | -3.23% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 32.69 | -3.00% | 0 | 0 | ||||||||||
| UNIPETROL | 108.00 | -2.27% | 69 938 849 | 642 512 | 109.00 | -1.80% | 2 196 537 | 20 086 | ||||||
| VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
| HTX TL 1800 | 212.80 | -1.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 150.00 | -1.91% | 8 895 981 | 1 446 | 6 100.00 | -1.26% | 42 700 | 7 | ||||||
| ERSTE GROUP BANK A | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
| AAA AUTO | 8.67 | -1.70% | 287 326 | 33 500 | 8.40 | -3.44% | 171 003 | 19 976 | ||||||
| O2 TL 300 | 119.71 | -1.48% | 120 900 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 540.00 | -1.47% | 128 777 419 | 50 879 | 2 550.60 | -0.56% | 1 244 820 | 493 | ||||||
| ČEZ | 820.70 | -1.36% | 465 573 354 | 564 960 | 825.00 | -0.84% | 5 583 383 | 6 827 | ||||||
| CECE TEL TL 540 | 81.50 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
