The Prague Stock Exchange and RM-System - daily results dne 3.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2009  8.7.2009  7.7.2009 3.7.2009  2.7.2009

The Prague Sotck Exchange and RM-System - daily results - 3.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	385.00	+10.95%	237 177 012	632 122	380.00	+8.57%	3 845 344	10 352
BRENT TS 70	27.00	+3.05%	0	0
CTX TS 1900	140.31	+1.74%	0	0
GOLD TURBO LONG	640.60	+1.55%	129 140	200
PX TS 1300	44.10	+1.38%	0	0
CPI FIM	154.01	+1.32%	625 879	4 093	153.00	+0.99%	57 090	374
DAX INDEX SHORT	2 254.00	+1.30%	0	0
DAX REV BONUS II	3 534.00	+0.91%	0	0
GOLD	1 726.00	+0.82%	0	0
BRENT INDEX SHORT	2 143.00	+0.80%	0	0
BRENT TS 151,07	185.50	+0.65%	0	0
RDX	249.50	+0.40%	0	0
BRENT CRUDE OIL	66.10	+0.30%	0	0
CECE BANKING 200	120.75	+0.25%	0	0
ALT ENERG GAR II	96.05	+0.01%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›