The Prague Stock Exchange and RM-System - daily results dne 3.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2009  8.7.2009  7.7.2009 3.7.2009  2.7.2009

The Prague Sotck Exchange and RM-System - daily results - 3.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	385.00	+10.95%	237 177 012	632 122	380.00	+8.57%	3 845 344	10 352
ECM	254.10	-1.24%	505 020	1 967	259.90	+2.72%	108 036	419
DEUTSCHE TELEKOM					224.20	+2.37%	122 503	557
VÍTKOVICE					380.00	+1.33%	87 400	230
CPI FIM	154.01	+1.32%	625 879	4 093	153.00	+0.99%	57 090	374
PX INDEX CERT.	87.93	-0.54%	0	0	88.80	+0.68%	26 640	300
EUROPA BONUS CZK	4 987.00	-0.62%	0	0	5 065.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	57 202 415	5 550	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	8 704 078	1 011	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 996 881	195	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	767 237 878	75 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	380 745 444	40 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›