The Prague Stock Exchange and RM-System - daily results dne 3.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2009  6.8.2009  5.8.2009  4.8.2009 3.8.2009

The Prague Sotck Exchange and RM-System - daily results - 3.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	380.00	+0.80%	14 569 603	38 875	383.00	+2.54%	1 041 135	2 741
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 498.00	+2.99%	62 806 831	8 487	7 370.00	+2.08%	1 297 260	177
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 185.00	+18.50%	5 925	5
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	920 141 250	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 208 934	309	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	449 017 111	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	266 560 556	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	19 066 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	49 485 984	5 027	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	1 130 917 917	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›