The Prague Stock Exchange and RM-System - daily results dne 3.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.83 | +0.14% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 225.00 | +2.81% | 412 866 | 188 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 58.80 | 0.00% | 588 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.96 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
| BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
| BRENT TS 151,07 | 167.90 | -5.09% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.20 | -33.64% | 449 000 | 28 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.21 | +4.33% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 172.45 | +2.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 109.55 | +4.09% | 0 | 0 | ||||||||||
| ||||||||||||||
