The Prague Stock Exchange and RM-System - daily results dne 3.8.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.83 | +0.14% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 225.00 | +2.81% | 412 866 | 188 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 58.80 | 0.00% | 588 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.96 | +0.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
BRENT INDEX SHORT | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
BRENT TS 151,07 | 167.90 | -5.09% | 0 | 0 | ||||||||||
BRENT TS 70 | 14.20 | -33.64% | 449 000 | 28 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.21 | +4.33% | 0 | 0 | ||||||||||
CECE BANKING 200 | 172.45 | +2.62% | 0 | 0 | ||||||||||
CECE BANKING 450 | 109.55 | +4.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 135.75 | +4.95% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 103.70 | +5.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.20 | +2.12% | 0 | 0 | ||||||||||
CECEXT | 270.80 | +2.27% | 0 | 0 | ||||||||||
CETV | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
CPI FIM | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 301.70 | +2.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 056.00 | +1.34% | 0 | 0 | ||||||||||
CTX | 440.80 | +2.68% | 0 | 0 | ||||||||||
CTX TS 1900 | 53.20 | -16.50% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 775.00 | -2.63% | 14 760 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 980.00 | +1.45% | 982 246 052 | 1 005 632 | 983.00 | +1.98% | 12 297 481 | 12 599 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 395.00 | +2.05% | 0 | 0 | ||||||||||
|