The Prague Stock Exchange and RM-System - daily results dne 3.8.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.75 | +4.95% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.70 | +5.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.20 | +2.12% | 0 | 0 | ||||||||||
| CECEXT | 270.80 | +2.27% | 0 | 0 | ||||||||||
| CETV | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
| CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
| CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
| CPI FIM | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 301.70 | +2.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 056.00 | +1.34% | 0 | 0 | ||||||||||
| CTX | 440.80 | +2.68% | 0 | 0 | ||||||||||
| CTX TS 1900 | 53.20 | -16.50% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
