Hi price, The Prague Stock Exchange dne 3.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
| AAA AUTO | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
| BRENT TS 70 | 14.20 | -33.64% | 449 000 | 28 000 | ||||||||||
| PX TS 1300 | 23.30 | -10.73% | 95 900 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 27.85 | +3.00% | 290 000 | 10 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.15 | +2.36% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 49.90 | +5.52% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.70 | +3.82% | 0 | 0 | ||||||||||
| CTX TS 1900 | 53.20 | -16.50% | 0 | 0 | ||||||||||
| PX TL 500 | 60.05 | +5.09% | 0 | 0 | ||||||||||
| SETX TL 850 | 61.60 | +8.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
| SRX INDEX CERT | 68.34 | -0.29% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 68.45 | +3.01% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.00 | +4.32% | 273 800 | 4 000 | ||||||||||
| PX BONUS 125 CAP | 72.05 | +2.86% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
