Hi price, The Prague Stock Exchange dne 3.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 575.00 | +1.11% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 296.00 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | +1.71% | 315 185 528 | 100 957 | 3 148.00 | +3.14% | 6 091 357 | 1 952 | ||||||
| CHINA BONUS III | 2 054.00 | +2.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 933.00 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
| GOLD | 1 719.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 439.00 | +4.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 395.00 | +2.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
| GOLD INDEX SHORT | 1 058.00 | -3.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 057.00 | +4.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 056.00 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
