The Prague Stock Exchange and RM-System - daily results dne 3.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2009  6.8.2009  5.8.2009  4.8.2009 3.8.2009

The Prague Sotck Exchange and RM-System - daily results - 3.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	1 058.00	+4.65%	105 000	1
ERBA FUT SEP09	630.10	+6.06%	124 000	2
VET ASSETS	13.00	+6.56%	781	60	13.00	+3.17%	80 099	6 003
ŠKODA AUTO VAR/10	100.00	0.00%	6 018 333	60	100 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 208 934	309	10 000.00	0.00%	0	0
NWR TL 50	762.70	+15.77%	379 200	500
HZL KB VAR/15	100.00	0.00%	9 970 438	997
ST.DLUHOP. 6,95/16	100.00	0.00%	17 008 014	1 419	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	15 371 550	1 500	10 000.00	0.00%	0	0
BRENT TL	79.30	+8.19%	153 700	2 000
BRENT TL+	65.20	+10.53%	128 200	2 000
ST.DLUHOP. 4,70/22	96.00	0.00%	19 066 000	2 000	10 000.00	0.00%	0	0
PX TS 1300	23.30	-10.73%	95 900	4 000
BRENT CRUDE OIL	70.00	+4.32%	273 800	4 000
ST.DLUHOP. 5,00/19	98.25	0.00%	49 485 984	5 027	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 498.00	+2.99%	62 806 831	8 487	7 370.00	+2.08%	1 297 260	177
ST.DLUHOP. VAR/16	94.22	0.00%	96 649 361	10 000	10 000.00	0.00%	0	0
UNIPETROL TL 90	27.85	+3.00%	290 000	10 000
VIG	860.00	+1.47%	8 804 997	10 265	869.40	+1.44%	279 514	328
ECM	342.00	+10.25%	8 006 998	23 771	344.00	+9.62%	2 355 873	7 012
‹‹ First 60     Next 20 ›