The Prague Stock Exchange and RM-System - daily results dne 3.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 185.00 | +18.50% | 5 925 | 5 | ||||||
| AVIA | 58.80 | 0.00% | 588 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 428.90 | +0.10% | 64 289 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 775.00 | -2.63% | 14 760 | 19 | ||||||||||
| TESLA KARLÍN | 229.00 | -3.78% | 4 351 | 19 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 25 520 | 44 | ||||||
| PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
| ARCELORMITTAL | 2 225.00 | +2.81% | 412 866 | 188 | ||||||||||
| VIG | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
| MCDONALDS CORP. | 1 009.30 | -2.24% | 461 889 | 457 | ||||||||||
| DEUTSCHE TELEKOM | 225.40 | +0.18% | 113 932 | 507 | ||||||||||
| VÍTKOVICE | 405.50 | +3.70% | 223 383 | 555 | ||||||||||
| MICROSOFT CORP. | 424.90 | -1.30% | 259 976 | 610 | ||||||||||
| TATRA | 129.70 | +3.84% | 109 239 | 854 | ||||||||||
| INTEL CORP. | 344.00 | -1.00% | 355 065 | 1 030 | ||||||||||
| NOKIA CORP. | 255.00 | +1.59% | 399 750 | 1 554 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | +1.71% | 315 185 528 | 100 957 | 3 148.00 | +3.14% | 6 091 357 | 1 952 | ||||||
| PFNONWOVENS | 380.00 | +0.80% | 14 569 603 | 38 875 | 383.00 | +2.54% | 1 041 135 | 2 741 | ||||||
| VET ASSETS | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
| ||||||||||||||
