The Prague Stock Exchange and RM-System - daily results dne 3.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2009  6.8.2009  5.8.2009  4.8.2009 3.8.2009

The Prague Sotck Exchange and RM-System - daily results - 3.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	14.20	-33.64%	449 000	28 000
CTX TS 1900	53.20	-16.50%	0	0
PX TS 1300	23.30	-10.73%	95 900	4 000
GOLD 1165 TS	417.30	-8.63%	0	0
BRENT INDEX SHORT	1 866.00	-6.56%	0	0
BRENT TS 151,07	167.90	-5.09%	0	0
GOLD INDEX SHORT	1 058.00	-3.11%	0	0
DAX INDEX SHORT	1 933.00	-1.28%	0	0
DAX REV BONUS II	3 296.00	-0.48%	0	0
SRX INDEX CERT	68.34	-0.29%	0	0
TOP5 ENERGY GARANT	93.36	-0.06%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 60     Next 20 ›