The Prague Stock Exchange and RM-System - daily results dne 3.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.87 | +18.65% | 5 679 350 | 432 649 | 14.10 | +19.49% | 4 064 508 | 307 408 | ||||||
| NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
| ROTX TL 3700 | 515.10 | +12.22% | 0 | 0 | ||||||||||
| CPI FIM | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
| BRENT TL+ | 65.20 | +10.53% | 128 200 | 2 000 | ||||||||||
| ECM | 342.00 | +10.25% | 8 006 998 | 23 771 | 344.00 | +9.62% | 2 355 873 | 7 012 | ||||||
| HTX TL 1800 | 355.30 | +9.39% | 0 | 0 | ||||||||||
| NWR | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
| NWN | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
| SETX TL 850 | 61.60 | +8.83% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | +8.19% | 153 700 | 2 000 | ||||||||||
| CETV | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
| ERBA FUT DEC09 | 634.60 | +6.73% | 0 | 0 | ||||||||||
| VET ASSETS | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
| ERBA FUT SEP09 | 630.10 | +6.06% | 124 000 | 2 | ||||||||||
| ERSTE TL 6,5 | 49.90 | +5.52% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.70 | +5.17% | 0 | 0 | ||||||||||
| PX TL 500 | 60.05 | +5.09% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.75 | +4.95% | 0 | 0 | ||||||||||
| KB TL 1300 | 186.90 | +4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
