The Prague Stock Exchange and RM-System - daily results dne 3.8.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 119.00 | +0.85% | 66 383 639 | 561 181 | 118.80 | +1.19% | 3 638 790 | 30 770 | ||||||
SELGEN | 1 163.00 | +0.60% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 361.20 | +0.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.40 | +0.18% | 113 932 | 507 | ||||||||||
VOLKSWAGEN AG | 6 428.90 | +0.10% | 64 289 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 58.80 | 0.00% | 588 | 10 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|