Lo price, RM System dne 30.11.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
AAA AUTO | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 121.60 | -3.72% | 3 524 | 29 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 164.80 | -1.61% | 0 | 0 | ||||||
SČ ARMATURKA | 183.70 | -0.27% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 13 200 | 60 | ||||||
BOHEMIA CRYS.GROUP | 240.30 | +8.63% | 11 603 | 49 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 276.80 | +4.06% | 428 019 | 1 561 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 293.00 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 321.80 | -0.71% | 210 577 558 | 649 432 | 324.10 | +0.49% | 322 316 | 997 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 324.50 | -1.66% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.00 | +0.76% | 65 088 | 164 | ||||||||||
VOD.A KAN.TRUTNOV | 411.10 | +1.23% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.00 | +1.60% | 275 701 | 606 | ||||||||||
ŠMERAL BRNO | 505.30 | +5.05% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 541.30 | -0.42% | 233 032 950 | 430 596 | 544.60 | -0.40% | 3 365 110 | 6 192 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
VÍTKOVICE | 594.50 | -0.58% | 394 293 | 665 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 13 198 | 22 | ||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 605.60 | +0.43% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 665.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 805.70 | +0.04% | 0 | 0 | ||||||
PLIVA - LACHEMA | 811.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +0.95% | 0 | 0 | ||||||
OSTROJ | 852.10 | +2.77% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 890.00 | +1.01% | 89 000 | 100 | ||||||||||
ZENTIVA | 955.30 | +0.72% | 251 129 356 | 264 309 | 966.00 | +1.79% | 2 781 888 | 2 908 | ||||||
ČESKÁ ZBROJOVKA | 990.20 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
ECM | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 317.00 | +4.03% | 493 318 884 | 380 488 | 1 319.80 | +3.94% | 10 701 813 | 8 235 | ||||||
ČEZ | 1 325.00 | -0.38% | 2 330 463 435 | 1 764 229 | 1 329.10 | +0.78% | 6 687 539 | 5 065 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.79% | 35 000 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.30 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 560.00 | +2.63% | 0 | 0 | ||||||||||
SELGEN | 1 650.00 | +2.58% | 12 840 | 8 | ||||||||||
HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 910.00 | +0.63% | 133 068 703 | 69 197 | 1 908.00 | +0.11% | 200 478 | 105 | ||||||
POŠT.TISK.CENIN | 2 035.70 | -0.05% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 266.00 | -3.79% | 149 399 | 66 | ||||||||||
CPI FIM | 2 424.00 | +0.87% | 325 680 592 | 132 538 | 2 442.70 | +0.97% | 7 000 389 | 2 841 | ||||||
|