The Prague Stock Exchange and RM-System - daily results dne 30.11.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2007  5.12.2007  4.12.2007  3.12.2007 30.11.2007

The Prague Sotck Exchange and RM-System - daily results - 30.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 205.00	+0.33%	127 730	106	1 200.50	+0.04%	98 404	82
PFNONWOVENS	716.50	+3.32%	43 259 949	61 144	722.00	+3.31%	522 310	735
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 100.00	+0.36%	55 180 934	6 835	8 120.00	-1.15%	445 575	55
PRAZSKE SLUZBY	860.00	0.00%	0	0	805.70	+0.04%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 211.10	+0.17%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.10	+4.62%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 201.20	0.00%	0	0
SETUZA	730.00	0.00%	0	0	605.60	+0.43%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	+4.26%	13 200	60
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 964.30	-1.31%	0	0
SPOLANA	162.00	0.00%	0	0	164.80	-1.61%	0	0
SPOLEK CH.HUT.VÝR.	329.90	+5.64%	654 418	2 025	325.10	+6.17%	1 263 247	3 842
ST.DLUHOP. 2,55/10	95.85	0.00%	47 966 458	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	593 799 167	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	161 828 393	17 639	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 795 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	443 288 889	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	+0.71%	193 519 007	19 041	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›