Lo price, RM System dne 30.11.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.00 | +1.60% | 275 701 | 606 | ||||||||||
ŠMERAL BRNO | 505.30 | +5.05% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 541.30 | -0.42% | 233 032 950 | 430 596 | 544.60 | -0.40% | 3 365 110 | 6 192 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
VÍTKOVICE | 594.50 | -0.58% | 394 293 | 665 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 13 198 | 22 | ||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 605.60 | +0.43% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 665.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 805.70 | +0.04% | 0 | 0 | ||||||
PLIVA - LACHEMA | 811.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +0.95% | 0 | 0 | ||||||
OSTROJ | 852.10 | +2.77% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 890.00 | +1.01% | 89 000 | 100 | ||||||||||
ZENTIVA | 955.30 | +0.72% | 251 129 356 | 264 309 | 966.00 | +1.79% | 2 781 888 | 2 908 | ||||||
ČESKÁ ZBROJOVKA | 990.20 | 0.00% | 0 | 0 | ||||||||||
|