The Prague Stock Exchange and RM-System - daily results dne 30.11.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
| AKRO OPF GLOBAL. | 455.00 | +1.60% | 275 701 | 606 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 180.00 | -0.34% | 930 253 | 150 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 121.60 | -3.72% | 3 524 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | +8.63% | 11 603 | 49 | ||||||||||
| BRENT CRUDE OIL | 114.95 | -2.71% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 32.30 | +11.76% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 69.80 | -5.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
| CECE OIL&GAS TL | 159.21 | +5.50% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 73.51 | +2.65% | 0 | 0 | ||||||||||
| CECE TL | 258.00 | +3.41% | 0 | 0 | ||||||||||
| CECE TS 3450 | 140.91 | -6.38% | 0 | 0 | ||||||||||
| CECEXT | 497.50 | +1.02% | 0 | 0 | ||||||||||
| CETV | 1 910.00 | +0.63% | 133 068 703 | 69 197 | 1 908.00 | +0.11% | 200 478 | 105 | ||||||
| CEZ FUT DEC07 | 1 320.00 | -0.15% | 133 000 | 1 | ||||||||||
| ||||||||||||||
