The Prague Stock Exchange and RM-System - daily results dne 30.11.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2007  5.12.2007  4.12.2007  3.12.2007 30.11.2007

The Prague Sotck Exchange and RM-System - daily results - 30.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					369.10	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					396.00	+0.76%	65 088	164
DJ EURO STOXX 50	1 155.00	+1.23%	0	0
ECM	1 238.00	+2.15%	54 467 428	44 199	1 249.00	+3.13%	1 172 411	947
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	747.60	+2.05%	0	0
ECM WARRANTS 2007	340.30	+13.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›