The Prague Stock Exchange and RM-System - daily results dne 30.11.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 625.60 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 250.90 | +5.20% | 0 | 0 | ||||||||||
| ZENTIVA | 955.30 | +0.72% | 251 129 356 | 264 309 | 966.00 | +1.79% | 2 781 888 | 2 908 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 33.21 | +3.10% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.31 | -1.11% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 411.10 | +1.23% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 594.50 | -0.58% | 394 293 | 665 | ||||||||||
| VET ASSETS | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +0.13% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 321.80 | -0.71% | 210 577 558 | 649 432 | 324.10 | +0.49% | 322 316 | 997 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 266.00 | -3.79% | 149 399 | 66 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
