Lo price, RM System dne 30.11.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
| AAA AUTO | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 121.60 | -3.72% | 3 524 | 29 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 164.80 | -1.61% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.70 | -0.27% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 13 200 | 60 | ||||||
| BOHEMIA CRYS.GROUP | 240.30 | +8.63% | 11 603 | 49 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 276.80 | +4.06% | 428 019 | 1 561 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | +0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 321.80 | -0.71% | 210 577 558 | 649 432 | 324.10 | +0.49% | 322 316 | 997 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.50 | -1.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
| ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | +0.76% | 65 088 | 164 | ||||||||||
| VOD.A KAN.TRUTNOV | 411.10 | +1.23% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
