The Prague Stock Exchange and RM-System - daily results dne 30.11.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
| ROTX TL | 90.71 | +20.77% | 47 100 | 500 | ||||||||||
| CECE BANKING TL | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
| O2 C.R. TURBO LONG | 18.59 | -1.59% | 94 500 | 5 000 | ||||||||||
| PX TURBO LONG I. | 38.30 | +4.10% | 113 700 | 3 000 | ||||||||||
| PARAMO | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
| CEZ FUT DEC07 | 1 320.00 | -0.15% | 133 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 320.00 | +1.69% | 397 600 | 3 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | -1.53% | 493 694 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 320.00 | +2.72% | 525 500 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
| AAA AUTO | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
| PX FUT MAR08 | 1 795.00 | +0.73% | 1 434 200 | 8 | ||||||||||
| PX FUT DEC07 | 1 768.00 | +0.68% | 2 656 000 | 15 | ||||||||||
| PFNONWOVENS | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 47 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 49 735 625 | 5 000 | ||||||||||
| ECM | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.36% | 55 180 934 | 6 835 | 8 120.00 | -1.15% | 445 575 | 55 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 795 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
