The Prague Stock Exchange and RM-System - daily results dne 30.11.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
| CECE TS 3450 | 140.91 | -6.38% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 69.80 | -5.29% | 0 | 0 | ||||||||||
| CTX TS 3500 | 203.40 | -4.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 426.50 | -4.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.95 | -2.71% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.59 | -1.59% | 94 500 | 5 000 | ||||||||||
| GOLD | 1 399.00 | -1.55% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | -1.53% | 493 694 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 63.31 | -1.11% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 66.69 | -1.05% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
| UNIPETROL | 321.80 | -0.71% | 210 577 558 | 649 432 | 324.10 | +0.49% | 322 316 | 997 | ||||||
| O2 C.R. W SHORT | 1.57 | -0.63% | 0 | 0 | ||||||||||
| AAA AUTO | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
| O2 C.R. | 541.30 | -0.42% | 233 032 950 | 430 596 | 544.60 | -0.40% | 3 365 110 | 6 192 | ||||||
| ČEZ | 1 325.00 | -0.38% | 2 330 463 435 | 1 764 229 | 1 329.10 | +0.78% | 6 687 539 | 5 065 | ||||||
| CEZ FUT DEC07 | 1 320.00 | -0.15% | 133 000 | 1 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
