The Prague Stock Exchange and RM-System - daily results dne 30.11.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 90.71 | +20.77% | 47 100 | 500 | ||||||||||
| ECM WARRANTS 2007 | 340.30 | +13.32% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 32.30 | +11.76% | 0 | 0 | ||||||||||
| CECE BANKING TL | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
| GOLD TS 935 | 263.80 | +5.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
| CECE OIL&GAS TL | 159.21 | +5.50% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 250.90 | +5.20% | 0 | 0 | ||||||||||
| SETX TL | 182.22 | +4.12% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 38.30 | +4.10% | 113 700 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 317.00 | +4.03% | 493 318 884 | 380 488 | 1 319.80 | +3.94% | 10 701 813 | 8 235 | ||||||
| CECE TL | 258.00 | +3.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
| WHEAT TS 10,4 | 33.21 | +3.10% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.00 | +3.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 320.00 | +2.72% | 525 500 | 4 | ||||||||||
| CECE TELECOM TL | 73.51 | +2.65% | 0 | 0 | ||||||||||
| ECM | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
| ECM WARRANTS | 747.60 | +2.05% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 320.00 | +1.69% | 397 600 | 3 | ||||||||||
| ||||||||||||||
