The Prague Stock Exchange and RM-System - daily results dne 30.11.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 240.30 | +8.63% | 11 603 | 49 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
SPOLEK CH.HUT.VÝR. | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
ŠMERAL BRNO | 505.30 | +5.05% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.10 | +4.62% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 13 200 | 60 | ||||||
TATRA | 276.80 | +4.06% | 428 019 | 1 561 | ||||||||||
ERSTE GROUP BANK A | 1 317.00 | +4.03% | 493 318 884 | 380 488 | 1 319.80 | +3.94% | 10 701 813 | 8 235 | ||||||
PFNONWOVENS | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
ECM | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
OSTROJ | 852.10 | +2.77% | 0 | 0 | ||||||||||
METROSTAV | 1 560.00 | +2.63% | 0 | 0 | ||||||||||
SELGEN | 1 650.00 | +2.58% | 12 840 | 8 | ||||||||||
ZENTIVA | 955.30 | +0.72% | 251 129 356 | 264 309 | 966.00 | +1.79% | 2 781 888 | 2 908 | ||||||
AKRO OPF GLOBAL. | 455.00 | +1.60% | 275 701 | 606 | ||||||||||
VOD.A KAN.TRUTNOV | 411.10 | +1.23% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 890.00 | +1.01% | 89 000 | 100 | ||||||||||
CPI FIM | 2 424.00 | +0.87% | 325 680 592 | 132 538 | 2 442.70 | +0.97% | 7 000 389 | 2 841 | ||||||
KOMERČNÍ BANKA | 4 035.00 | +1.23% | 519 234 422 | 128 307 | 4 045.40 | +0.95% | 1 329 947 | 330 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +0.95% | 0 | 0 | ||||||
|